Indicators

National Storage Affiliates Tru (NY: NSA )

41.00 +0.15 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.71	36.10	35.53	35.76	490,634	+0.28(+0.78%)
Apr 27, 2023	35.21	35.51	34.98	35.48	552,451	+0.51(+1.46%)
Apr 26, 2023	35.40	35.68	34.95	34.97	623,453	-0.47(-1.33%)
Apr 25, 2023	36.02	36.23	35.42	35.44	560,092	-0.54(-1.50%)
Apr 24, 2023	36.35	36.35	35.77	35.98	516,371	-0.14(-0.39%)
Apr 21, 2023	36.07	36.51	35.83	36.12	450,998	+0.27(+0.75%)
Apr 20, 2023	36.11	36.26	35.63	35.85	682,014	-0.57(-1.55%)
Apr 19, 2023	36.50	36.77	36.31	36.41	662,551	-0.28(-0.76%)
Apr 18, 2023	36.91	37.34	36.38	36.69	774,346	-0.34(-0.93%)
Apr 17, 2023	36.58	37.05	36.11	37.04	752,698	+0.64(+1.76%)
Apr 14, 2023	37.58	38.16	36.37	36.40	959,401	-1.05(-2.80%)
Apr 13, 2023	39.12	39.12	37.34	37.44	1,057,405	-2.18(-5.50%)
Apr 12, 2023	39.90	40.06	39.48	39.62	558,665	-0.05(-0.12%)
Apr 11, 2023	39.88	40.14	39.61	39.67	654,555	-0.18(-0.44%)
Apr 10, 2023	39.35	39.86	39.35	39.85	371,613	+0.11(+0.28%)
Apr 06, 2023	39.61	39.76	38.91	39.74	450,248	+0.36(+0.92%)
Apr 05, 2023	39.65	39.72	38.81	39.37	676,900	-0.29(-0.73%)
Apr 04, 2023	39.35	39.73	39.14	39.66	607,934	+0.45(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.