Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.650 -0.200 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.158 4.286 4.158 4.286 110,673 +0.08(+1.99%)
Apr 29, 2003 4.326 4.326 4.180 4.202 66,131 -0.12(-2.85%)
Apr 28, 2003 4.436 4.436 4.304 4.326 394,287 -0.07(-1.50%)
Apr 25, 2003 4.290 4.392 4.290 4.392 112,718 +0.12(+2.78%)
Apr 24, 2003 4.422 4.440 4.048 4.273 219,755 -0.29(-6.27%)
Apr 23, 2003 4.202 4.559 4.202 4.559 122,490 +0.32(+7.47%)
Apr 22, 2003 4.136 4.242 4.070 4.242 138,625 -0.06(-1.33%)
Apr 21, 2003 4.224 4.312 4.224 4.299 68,176 +0.01(+0.21%)
Apr 17, 2003 4.119 4.312 4.114 4.290 56,813 +0.18(+4.39%)
Apr 16, 2003 4.097 4.114 4.075 4.110 96,810 +0.05(+1.30%)
Apr 15, 2003 3.938 4.070 3.938 4.057 183,621 +0.13(+3.36%)
Apr 14, 2003 3.903 3.960 3.894 3.925 100,446 +0.01(+0.22%)
Apr 11, 2003 3.762 3.916 3.762 3.916 219,982 +0.20(+5.33%)
Apr 10, 2003 3.679 3.731 3.679 3.718 2,727 +0.04(+1.20%)
Apr 09, 2003 3.696 3.784 3.670 3.674 11,590 +0.02(+0.60%)
Apr 08, 2003 3.784 3.784 3.648 3.652 26,588 -0.13(-3.49%)
Apr 07, 2003 3.806 3.872 3.784 3.784 43,178 +0.01(+0.23%)
Apr 04, 2003 3.780 3.784 3.709 3.776 45,450 +0.00(+0.00%)
Apr 03, 2003 3.652 3.784 3.635 3.776 131,807 +0.12(+3.37%)
Apr 02, 2003 3.538 3.652 3.538 3.652 84,766 +0.15(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.