Indicators

Global Industrials Ishares ETF (NY: EXI )

139.60 +1.81 (+1.31%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	104.51	104.97	102.28	102.63	259,609	-2.02(-1.93%)
Apr 28, 2022	103.93	105.05	103.05	104.64	4,224	+1.28(+1.23%)
Apr 27, 2022	103.18	104.12	103.11	103.37	3,078	+0.20(+0.20%)
Apr 26, 2022	105.07	105.07	102.94	103.17	23,563	-2.55(-2.41%)
Apr 25, 2022	105.16	105.80	103.87	105.71	9,181	-0.17(-0.16%)
Apr 22, 2022	107.73	107.92	105.85	105.89	39,085	-2.40(-2.22%)
Apr 21, 2022	110.58	110.66	108.29	108.29	5,903	-0.88(-0.80%)
Apr 20, 2022	109.22	109.57	109.04	109.17	19,480	+1.13(+1.04%)
Apr 19, 2022	106.55	108.14	106.55	108.04	5,283	+1.34(+1.26%)
Apr 18, 2022	106.91	107.17	106.48	106.70	24,192	-0.65(-0.60%)
Apr 14, 2022	107.57	107.85	107.34	107.34	11,360	-0.03(-0.03%)
Apr 13, 2022	106.31	107.48	106.31	107.37	2,398	+1.34(+1.26%)
Apr 12, 2022	107.01	107.52	106.03	106.03	6,681	-0.67(-0.62%)
Apr 11, 2022	107.14	107.58	106.49	106.70	25,502	-0.75(-0.70%)
Apr 08, 2022	107.75	108.13	107.28	107.45	35,264	-0.66(-0.61%)
Apr 07, 2022	107.67	108.37	106.77	108.11	4,832	+0.35(+0.33%)
Apr 06, 2022	107.38	107.92	107.14	107.75	28,861	-1.52(-1.39%)
Apr 05, 2022	110.52	110.83	109.10	109.27	20,660	-1.90(-1.71%)
Apr 04, 2022	111.05	111.25	110.56	111.17	2,410	-0.19(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.