Indicators

KS E Fund China Commercial Paper ETF (NY: KCNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.46	33.53	33.37	33.37	696	-0.09(-0.28%)
Apr 27, 2018	33.50	33.50	33.42	33.46	1,140	-0.04(-0.12%)
Apr 26, 2018	34.11	34.11	33.50	33.50	3,867	-0.07(-0.21%)
Apr 24, 2018		33.57	33.57	33.57	0	-0.03(-0.08%)
Apr 23, 2018	33.63	33.64	33.43	33.60	6,215	-0.06(-0.18%)
Apr 20, 2018	33.71	33.71	33.66	33.66	944	-0.02(-0.06%)
Apr 19, 2018	33.68	33.68	33.68	33.68	795	-0.12(-0.34%)
Apr 18, 2018	33.79	33.80	33.75	33.80	1,755	+0.14(+0.43%)
Apr 17, 2018	34.04	34.04	33.65	33.65	774	+0.00(+0.00%)
Apr 16, 2018	33.80	33.80	33.65	33.65	5,077	+0.02(+0.06%)
Apr 13, 2018	33.63	33.63	33.63	33.63	941	+0.13(+0.40%)
Apr 12, 2018	33.50	33.50	33.50	33.50	433	-0.04(-0.12%)
Apr 11, 2018	33.60	33.60	33.53	33.54	3,300	+0.01(+0.04%)
Apr 10, 2018	33.54	33.55	33.48	33.53	1,577	+0.10(+0.31%)
Apr 09, 2018	33.53	33.55	33.30	33.42	4,056	+0.10(+0.31%)
Apr 06, 2018	33.31	33.32	33.31	33.32	1,044	-0.09(-0.26%)
Apr 05, 2018	33.57	33.57	33.35	33.41	4,456	+0.05(+0.16%)
Apr 04, 2018	33.35	33.35	33.35	33.35	289	-0.10(-0.31%)
Apr 03, 2018	33.44	33.46	33.36	33.46	3,005	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.