Indicators

Ultra Dow30 2X ETF (NY: DDM )

84.75 -1.18 (-1.37%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.18	10.26	10.17	10.26	5,555,525	+0.11(+1.11%)
Apr 28, 2011	10.01	10.17	10.01	10.15	7,355,297	+0.11(+1.11%)
Apr 27, 2011	9.907	10.06	9.876	10.04	11,196,661	+0.16(+1.59%)
Apr 26, 2011	9.733	9.905	9.717	9.882	9,693,464	+0.18(+1.91%)
Apr 25, 2011	9.723	9.723	9.647	9.697	4,830,516	-0.04(-0.41%)
Apr 21, 2011	9.720	9.739	9.649	9.737	5,053,759	+0.07(+0.73%)
Apr 20, 2011	9.604	9.696	9.580	9.667	8,189,744	+0.30(+3.23%)
Apr 19, 2011	9.308	9.383	9.268	9.365	5,357,230	+0.09(+1.02%)
Apr 18, 2011	9.279	9.293	9.106	9.270	9,535,905	-0.22(-2.35%)
Apr 15, 2011	9.447	9.528	9.383	9.493	6,857,388	+0.09(+0.94%)
Apr 14, 2011	9.290	9.432	9.213	9.404	4,933,700	+0.03(+0.33%)
Apr 13, 2011	9.475	9.476	9.307	9.374	5,052,364	+0.01(+0.07%)
Apr 12, 2011	9.433	9.467	9.323	9.368	5,225,018	-0.18(-1.92%)
Apr 11, 2011	9.574	9.649	9.507	9.551	4,331,847	-0.00(-0.05%)
Apr 08, 2011	9.656	9.659	9.456	9.555	4,205,063	-0.04(-0.38%)
Apr 07, 2011	9.610	9.647	9.470	9.592	5,869,113	-0.04(-0.36%)
Apr 06, 2011	9.644	9.662	9.577	9.627	3,863,613	+0.07(+0.72%)
Apr 05, 2011	9.533	9.630	9.490	9.559	4,809,378	-0.01(-0.06%)
Apr 04, 2011	9.557	9.584	9.522	9.565	4,633,530	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.