Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	43.96	44.23	43.79	43.82	71,207	-0.03(-0.07%)
Apr 27, 2007	43.77	43.91	43.67	43.85	32,152	+0.00(+0.00%)
Apr 26, 2007	43.71	44.02	43.65	43.85	85,179	-0.23(-0.51%)
Apr 25, 2007	43.83	44.09	43.79	44.07	63,295	+0.40(+0.92%)
Apr 24, 2007	43.64	43.72	43.56	43.67	49,154	-0.01(-0.01%)
Apr 23, 2007	43.77	43.89	43.67	43.67	37,876	-0.11(-0.24%)
Apr 20, 2007	43.71	43.80	43.66	43.78	44,272	+0.32(+0.74%)
Apr 19, 2007	43.42	43.64	43.35	43.46	56,393	-0.45(-1.01%)
Apr 18, 2007	43.70	44.01	43.65	43.91	31,647	+0.05(+0.11%)
Apr 17, 2007	43.92	43.95	43.75	43.86	62,790	-0.05(-0.12%)
Apr 16, 2007	43.72	44.01	43.72	43.91	50,164	+0.34(+0.79%)
Apr 13, 2007	43.35	43.57	43.25	43.57	39,222	+0.30(+0.70%)
Apr 12, 2007	42.80	43.28	42.75	43.26	27,607	+0.33(+0.76%)
Apr 11, 2007	43.29	43.29	42.88	42.94	33,330	-0.27(-0.62%)
Apr 10, 2007	43.14	43.20	43.01	43.20	50,501	+0.37(+0.87%)
Apr 09, 2007	42.75	42.88	42.65	42.83	109,251	+0.02(+0.06%)
Apr 05, 2007	42.63	42.82	42.59	42.81	41,411	+0.37(+0.87%)
Apr 04, 2007	42.32	42.51	42.22	42.44	52,858	+0.06(+0.14%)
Apr 03, 2007	42.31	42.46	42.24	42.38	84,000	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.