Indicators

Wisdomtree International High Dividend Fund (NY: DTH )

40.91 +0.41 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.96	26.04	25.95	26.04	5,247	+0.09(+0.34%)
Apr 28, 2011	25.91	26.00	25.86	25.96	26,490	+0.06(+0.24%)
Apr 27, 2011	25.52	25.90	25.44	25.90	16,257	+0.43(+1.70%)
Apr 26, 2011	25.19	25.46	25.17	25.46	29,130	+0.30(+1.19%)
Apr 25, 2011	25.10	25.19	25.00	25.16	12,683	+0.03(+0.11%)
Apr 21, 2011	25.10	25.16	25.05	25.13	10,757	+0.09(+0.38%)
Apr 20, 2011	24.99	25.07	24.96	25.04	5,087	+0.62(+2.53%)
Apr 19, 2011	24.22	24.42	24.22	24.42	57,480	+0.21(+0.86%)
Apr 18, 2011	24.17	24.29	23.98	24.21	28,254	-0.62(-2.50%)
Apr 15, 2011	24.76	24.83	24.67	24.83	41,635	-0.08(-0.31%)
Apr 14, 2011	24.70	24.92	24.70	24.91	22,117	+0.08(+0.31%)
Apr 13, 2011	24.91	24.91	24.74	24.83	6,454	+0.03(+0.11%)
Apr 12, 2011	24.91	24.91	24.66	24.81	7,719	-0.10(-0.41%)
Apr 11, 2011	25.11	25.11	24.91	24.91	229,567	-0.04(-0.14%)
Apr 08, 2011	25.00	25.09	24.86	24.94	250,036	+0.16(+0.64%)
Apr 07, 2011	24.84	24.89	24.61	24.78	12,943	-0.05(-0.22%)
Apr 06, 2011	24.75	24.84	24.66	24.84	7,394	+0.29(+1.17%)
Apr 05, 2011	24.32	24.63	24.32	24.55	38,689	+0.00(+0.02%)
Apr 04, 2011	24.51	24.58	24.44	24.55	13,074	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.