Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Dividend Ex-Financials Fund (NY: DTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 95.76 95.76 95.35 95.61 5,441 -0.40(-0.42%)
Apr 29, 2021 95.45 96.03 95.45 96.01 6,506 +0.83(+0.87%)
Apr 28, 2021 95.43 95.48 95.19 95.19 5,793 -0.15(-0.16%)
Apr 27, 2021 95.18 95.46 95.18 95.34 3,982 +0.07(+0.08%)
Apr 26, 2021 95.51 95.55 95.27 95.27 8,129 -0.40(-0.41%)
Apr 23, 2021 95.58 95.73 95.24 95.66 6,650 +0.37(+0.39%)
Apr 22, 2021 95.86 96.03 95.15 95.30 21,088 -0.87(-0.90%)
Apr 21, 2021 95.88 96.17 95.81 96.16 5,241 +1.01(+1.07%)
Apr 20, 2021 94.71 95.17 94.71 95.15 13,832 -0.04(-0.04%)
Apr 19, 2021 95.50 95.50 95.04 95.19 7,801 -0.56(-0.58%)
Apr 16, 2021 95.46 95.84 95.46 95.75 3,526 +0.65(+0.68%)
Apr 15, 2021 94.92 95.14 94.92 95.10 10,816 +0.64(+0.67%)
Apr 14, 2021 94.12 94.84 94.12 94.46 9,955 +0.19(+0.20%)
Apr 13, 2021 94.16 94.33 93.84 94.27 6,168 -0.24(-0.25%)
Apr 12, 2021 94.28 94.51 94.21 94.51 3,027 +0.25(+0.27%)
Apr 09, 2021 94.01 94.26 93.88 94.26 8,061 +0.13(+0.14%)
Apr 08, 2021 94.10 94.21 94.00 94.13 11,284 -0.27(-0.29%)
Apr 07, 2021 94.37 94.40 94.34 94.40 3,516 -0.17(-0.18%)
Apr 06, 2021 94.17 94.77 94.17 94.57 9,829 -0.01(-0.01%)
Apr 05, 2021 94.07 94.71 94.07 94.58 12,819 +0.70(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.