Indicators

(NY: GRNT )

6.550 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.124	5.391	5.124	5.216	29,708	+0.00(+0.00%)
Apr 27, 2023	5.326	5.345	5.188	5.216	41,857	-0.12(-2.24%)
Apr 26, 2023	5.161	5.345	5.161	5.335	52,392	+0.05(+0.87%)
Apr 25, 2023	5.464	5.593	5.207	5.290	16,817	-0.20(-3.68%)
Apr 24, 2023	5.188	5.896	5.087	5.492	95,507	+0.47(+9.32%)
Apr 21, 2023	5.032	5.141	4.922	5.023	41,970	-0.06(-1.09%)
Apr 20, 2023	5.372	5.418	5.069	5.078	19,033	-0.25(-4.66%)
Apr 19, 2023	5.345	5.409	5.271	5.326	22,724	-0.08(-1.53%)
Apr 18, 2023	5.464	5.556	5.391	5.409	20,291	-0.15(-2.64%)
Apr 17, 2023	5.886	5.886	5.482	5.556	50,519	-0.25(-4.27%)
Apr 14, 2023	5.583	5.850	5.510	5.804	116,069	+0.23(+4.12%)
Apr 13, 2023	5.648	5.758	5.446	5.574	62,938	-0.06(-1.14%)
Apr 12, 2023	5.675	5.744	5.455	5.638	83,574	+0.03(+0.49%)
Apr 11, 2023	5.684	5.840	5.602	5.611	106,847	-0.05(-0.81%)
Apr 10, 2023	5.455	5.749	5.381	5.657	87,457	+0.22(+4.05%)
Apr 06, 2023	5.565	5.632	5.434	5.436	42,314	-0.11(-1.99%)
Apr 05, 2023	5.758	5.822	5.492	5.547	45,020	-0.20(-3.51%)
Apr 04, 2023	5.739	5.785	5.583	5.749	70,377	+0.07(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.