Indicators

SPDR Emerging Markets USD Bond ETF (NY: EMHC )

23.94 +0.07 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.39	22.48	22.34	22.48	8,939	+0.20(+0.90%)
Apr 27, 2023	22.32	22.32	22.28	22.28	2,837	-0.02(-0.08%)
Apr 26, 2023	22.38	22.39	22.30	22.30	15,983	-0.06(-0.26%)
Apr 25, 2023	22.37	22.37	22.36	22.36	1,922	+0.12(+0.56%)
Apr 24, 2023	22.18	22.24	22.18	22.24	5,852	+0.07(+0.30%)
Apr 21, 2023	22.23	22.23	22.15	22.17	2,443	-0.01(-0.07%)
Apr 20, 2023	22.21	22.22	22.18	22.18	1,861	-0.02(-0.10%)
Apr 19, 2023	22.21	22.23	22.19	22.21	6,267	-0.08(-0.38%)
Apr 18, 2023	22.26	22.33	22.26	22.29	3,675	+0.03(+0.13%)
Apr 17, 2023	22.33	22.33	22.24	22.26	5,440	-0.12(-0.53%)
Apr 14, 2023	22.39	22.39	22.32	22.38	4,048	-0.05(-0.23%)
Apr 13, 2023	22.49	22.49	22.43	22.43	3,322	+0.02(+0.08%)
Apr 12, 2023	22.46	22.46	22.38	22.41	5,967	+0.06(+0.25%)
Apr 11, 2023	22.38	22.38	22.35	22.36	1,877	+0.00(+0.00%)
Apr 10, 2023	22.36	22.36	22.30	22.36	4,422	-0.08(-0.38%)
Apr 06, 2023	22.47	22.48	22.44	22.44	3,919	-0.03(-0.13%)
Apr 05, 2023	22.46	22.47	22.41	22.47	3,813	-0.04(-0.16%)
Apr 04, 2023	22.47	22.51	22.46	22.51	78,053	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.