Indicators

SPDR Emerging Markets USD Bond ETF (NY: EMHC )

23.99 -0.07 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.07	22.07	22.07	22.07	0	-0.37(-1.63%)
Apr 28, 2022	22.44	22.44	22.44	22.44	0	+0.03(+0.11%)
Apr 27, 2022	22.41	22.41	22.41	22.41	0	-0.07(-0.31%)
Apr 26, 2022	22.45	22.48	22.45	22.48	1,562	+0.11(+0.51%)
Apr 22, 2022				22.37	13	-0.24(-1.07%)
Apr 21, 2022	22.61	22.61	22.61	22.61	141	-0.16(-0.69%)
Apr 20, 2022	22.78	22.79	22.71	22.77	5,872	+0.15(+0.65%)
Apr 19, 2022	22.69	22.69	22.62	22.62	2,752	-0.08(-0.37%)
Apr 18, 2022	22.81	22.81	22.67	22.70	2,726	-0.03(-0.14%)
Apr 14, 2022	22.81	22.81	22.73	22.73	401	-0.20(-0.89%)
Apr 13, 2022	22.98	22.98	22.94	22.94	147	+0.06(+0.26%)
Apr 12, 2022	22.88	22.88	22.88	22.88	1	+0.07(+0.32%)
Apr 11, 2022	22.81	22.81	22.81	22.81	7	-0.28(-1.20%)
Apr 08, 2022	23.08	23.08	23.08	23.08	111	-0.17(-0.71%)
Apr 07, 2022	23.25	23.25	23.25	23.25	2	-0.02(-0.08%)
Apr 06, 2022	23.28	23.28	23.27	23.27	1,319	-0.13(-0.54%)
Apr 05, 2022	23.39	23.39	23.39	23.39	248	-0.31(-1.32%)
Apr 04, 2022	23.70	23.71	23.70	23.71	492	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.