Indicators

Xt S&P Smallcap 600 ESG ETF (NY: SMLE )

27.12 +0.08 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.34	23.34	23.34	23.34	103	-0.60(-2.51%)
Apr 28, 2022	23.94	23.94	23.94	23.94	2	+0.47(+2.02%)
Apr 27, 2022	23.46	23.46	23.46	23.46	54	-0.08(-0.34%)
Apr 26, 2022	23.54	23.54	23.54	23.54	0	-0.60(-2.48%)
Apr 22, 2022				24.14	7	-0.63(-2.54%)
Apr 21, 2022	24.77	24.77	24.77	24.77	15	-0.37(-1.47%)
Apr 20, 2022	25.14	25.14	25.14	25.14	54	+0.18(+0.74%)
Apr 19, 2022	24.96	24.96	24.96	24.96	0	+0.51(+2.08%)
Apr 18, 2022	24.45	24.45	24.45	24.45	99	-0.09(-0.36%)
Apr 14, 2022	24.57	24.57	24.54	24.54	399	-0.16(-0.66%)
Apr 13, 2022	24.70	24.70	24.70	24.70	51	+0.40(+1.64%)
Apr 12, 2022	24.30	24.30	24.30	24.30	2	+0.14(+0.56%)
Apr 11, 2022	24.17	24.17	24.17	24.17	1	-0.17(-0.69%)
Apr 08, 2022	24.34	24.34	24.34	24.34	103	-0.15(-0.62%)
Apr 07, 2022	24.49	24.49	24.49	24.49	26	-0.03(-0.12%)
Apr 06, 2022	24.52	24.52	24.52	24.52	0	-0.25(-1.03%)
Apr 05, 2022	24.77	24.77	24.77	24.77	4	-0.51(-2.02%)
Apr 04, 2022	25.28	25.28	25.28	25.28	40	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.