Indicators

Gabelli Love Our Planet & People ETF (NY: LOPP )

26.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.26	24.26	24.26	24.26	104	-0.63(-2.55%)
Apr 28, 2022	24.89	24.89	24.89	24.89	65	+0.48(+1.96%)
Apr 27, 2022	24.42	24.42	24.42	24.42	20	+0.04(+0.18%)
Apr 26, 2022	24.37	24.37	24.37	24.37	1	-0.53(-2.12%)
Apr 25, 2022	24.90	24.90	24.90	24.90	336	-0.16(-0.66%)
Apr 22, 2022	25.06	25.06	25.06	25.06	0	-0.59(-2.29%)
Apr 21, 2022	25.65	25.65	25.65	25.65	159	-0.27(-1.03%)
Apr 20, 2022	25.92	25.92	25.92	25.92	35	+0.15(+0.58%)
Apr 19, 2022	25.77	25.77	25.77	25.77	0	+0.47(+1.84%)
Apr 18, 2022	25.30	25.30	25.30	25.30	2	-0.13(-0.49%)
Apr 14, 2022	25.43	25.43	25.43	25.43	104	-0.17(-0.65%)
Apr 13, 2022	25.48	25.59	25.46	25.59	624	+0.19(+0.74%)
Apr 12, 2022	25.77	25.77	25.41	25.41	117	-0.10(-0.39%)
Apr 11, 2022	25.50	25.50	25.50	25.50	0	-0.20(-0.78%)
Apr 08, 2022	25.71	25.71	25.71	25.71	104	+0.01(+0.02%)
Apr 07, 2022	25.70	25.70	25.70	25.70	33	+0.03(+0.14%)
Apr 06, 2022	25.72	25.72	25.67	25.67	155	-0.26(-0.99%)
Apr 05, 2022	25.92	25.92	25.92	25.92	62	-0.39(-1.47%)
Apr 04, 2022	26.27	26.31	26.27	26.31	928	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.