Indicators

Allianzim U.S. Large Cap Buffer20 Jul ETF (NY: AZBL )

26.77 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.63	26.63	26.48	26.48	318	-0.31(-1.15%)
Apr 28, 2022	26.61	26.83	26.61	26.78	1,386	+0.19(+0.70%)
Apr 27, 2022	26.65	26.71	26.60	26.60	6,268	+0.02(+0.06%)
Apr 26, 2022	26.73	26.73	26.58	26.58	1,427	-0.31(-1.15%)
Apr 25, 2022	26.69	26.89	26.69	26.89	6,976	+0.09(+0.35%)
Apr 22, 2022	26.91	26.91	26.80	26.80	1,480	-0.24(-0.87%)
Apr 21, 2022	27.16	27.16	27.03	27.03	947	-0.11(-0.42%)
Apr 20, 2022	27.16	27.16	27.13	27.15	1,617	+0.01(+0.03%)
Apr 19, 2022	27.14	27.14	27.14	27.14	232	+0.13(+0.48%)
Apr 18, 2022	27.01	27.01	27.01	27.01	0	-0.02(-0.06%)
Apr 14, 2022	27.12	27.12	27.02	27.02	1,988	-0.08(-0.28%)
Apr 13, 2022	27.10	27.10	27.10	27.10	0	+0.09(+0.33%)
Apr 12, 2022	27.01	27.01	27.01	27.01	0	-0.01(-0.05%)
Apr 11, 2022	27.06	27.06	27.03	27.03	629	-0.12(-0.44%)
Apr 08, 2022	27.17	27.21	27.14	27.14	3,344	-0.02(-0.06%)
Apr 07, 2022	27.14	27.16	27.14	27.16	170	+0.05(+0.20%)
Apr 06, 2022	27.07	27.15	27.05	27.11	9,471	-0.06(-0.24%)
Apr 05, 2022	27.17	27.17	27.17	27.17	2	-0.04(-0.13%)
Apr 04, 2022	27.26	27.26	27.21	27.21	10,687	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.