Indicators

GS Marketbeta Emerging Markets Equity ETF (NY: GSEE )

45.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.96	43.96	43.96	43.96	102	+0.22(+0.50%)
Apr 28, 2022	43.74	43.74	43.74	43.74	12	+0.42(+0.98%)
Apr 27, 2022	43.32	43.32	43.32	43.32	100	+0.58(+1.36%)
Apr 26, 2022	42.74	42.74	42.74	42.74	201	-0.82(-1.88%)
Apr 25, 2022	43.63	43.72	43.56	43.56	1,183	-0.31(-0.72%)
Apr 22, 2022	44.06	44.06	43.87	43.87	240	-0.58(-1.30%)
Apr 21, 2022	44.45	44.45	44.45	44.45	303	-0.73(-1.62%)
Apr 20, 2022	45.18	45.18	45.18	45.18	834	-0.20(-0.44%)
Apr 19, 2022	45.27	45.38	45.27	45.38	900	-0.38(-0.83%)
Apr 18, 2022	45.79	45.91	45.65	45.76	2,148	-0.03(-0.07%)
Apr 14, 2022	45.87	45.87	45.79	45.79	705	-0.62(-1.35%)
Apr 13, 2022	46.60	46.65	46.42	46.42	5,030	+0.66(+1.44%)
Apr 12, 2022	45.93	45.93	45.76	45.76	17,505	-0.01(-0.03%)
Apr 11, 2022	45.86	45.86	45.68	45.77	9,503	-0.36(-0.78%)
Apr 08, 2022	46.13	46.13	46.13	46.13	201	-0.05(-0.12%)
Apr 07, 2022	46.18	46.18	46.18	46.18	34	-0.29(-0.62%)
Apr 06, 2022	46.61	46.71	46.47	46.47	1,204	-0.51(-1.09%)
Apr 05, 2022	46.98	46.98	46.98	46.98	0	-0.79(-1.66%)
Apr 04, 2022	47.77	47.77	47.77	47.77	8	+0.84(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.