Indicators

BNY Mellon High Yield Beta ETF (NY: BKHY )

47.04 -0.15 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.49	42.49	42.21	42.21	22,240	-0.43(-1.02%)
Apr 28, 2022	42.57	42.65	42.46	42.64	23,092	+0.20(+0.46%)
Apr 27, 2022	42.69	42.69	42.45	42.45	5,639	-0.26(-0.61%)
Apr 26, 2022	42.84	42.89	42.71	42.71	11,656	-0.00(-0.01%)
Apr 25, 2022	42.67	42.71	42.67	42.71	1,398	+0.06(+0.13%)
Apr 22, 2022	42.67	42.74	42.62	42.65	7,634	-0.18(-0.43%)
Apr 21, 2022	43.02	43.02	42.84	42.84	239	-0.27(-0.63%)
Apr 20, 2022	43.16	43.16	43.03	43.11	14,513	+0.10(+0.24%)
Apr 19, 2022	42.95	43.10	42.95	43.01	3,010	-0.04(-0.10%)
Apr 18, 2022	43.10	43.10	43.04	43.05	7,581	-0.06(-0.14%)
Apr 14, 2022	43.07	43.11	43.07	43.11	351	-0.27(-0.63%)
Apr 13, 2022	43.29	43.38	43.27	43.38	1,361	+0.24(+0.56%)
Apr 12, 2022	43.05	43.24	43.05	43.14	9,424	+0.27(+0.62%)
Apr 11, 2022	42.93	42.95	42.87	42.87	1,459	-0.33(-0.77%)
Apr 08, 2022	43.20	43.20	43.20	43.20	414	-0.25(-0.57%)
Apr 07, 2022	43.45	43.45	43.45	43.45	131	-0.05(-0.12%)
Apr 06, 2022	43.65	43.65	43.47	43.50	19,080	-0.28(-0.65%)
Apr 05, 2022	44.27	44.27	43.78	43.78	728	-0.47(-1.06%)
Apr 04, 2022	44.25	44.25	44.25	44.25	47	+0.30(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.