Indicators

Russell US Dividend Growers ETF (NY: TMDV )

47.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.90	46.90	46.90	46.90	100	+0.25(+0.53%)
Apr 27, 2023	46.08	46.65	46.08	46.65	293	+0.79(+1.73%)
Apr 26, 2023	46.15	46.20	45.86	45.86	755	-0.57(-1.24%)
Apr 25, 2023	46.43	46.43	46.43	46.43	74	-0.48(-1.03%)
Apr 24, 2023	46.92	46.92	46.92	46.92	44	+0.03(+0.06%)
Apr 21, 2023	46.89	46.89	46.89	46.89	100	+0.07(+0.14%)
Apr 20, 2023	46.56	46.82	46.56	46.82	200	+0.08(+0.18%)
Apr 19, 2023	46.74	46.74	46.74	46.74	172	+0.16(+0.35%)
Apr 18, 2023	46.50	46.58	46.50	46.58	820	-0.06(-0.14%)
Apr 17, 2023	46.45	46.64	46.39	46.64	1,829	+0.37(+0.80%)
Apr 14, 2023	46.27	46.27	46.27	46.27	100	-0.36(-0.78%)
Apr 13, 2023	46.66	46.68	46.63	46.63	358	+0.25(+0.54%)
Apr 12, 2023	46.55	46.64	46.39	46.39	570	-0.22(-0.48%)
Apr 11, 2023	46.65	46.75	46.61	46.61	894	+0.29(+0.62%)
Apr 10, 2023	46.30	46.33	46.30	46.33	383	+0.19(+0.40%)
Apr 06, 2023	46.24	46.24	46.09	46.14	589	+0.01(+0.02%)
Apr 05, 2023	46.13	46.13	46.13	46.13	193	+0.05(+0.11%)
Apr 04, 2023	46.51	46.51	46.05	46.08	778	-0.48(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.