Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclicals Over Defensives ETF Direxion (NY: RWCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 59.84 59.84 59.84 59.84 66 -0.50(-0.83%)
Apr 29, 2020 60.55 60.55 60.34 60.34 106 +2.64(+4.57%)
Apr 28, 2020 57.70 57.70 57.70 57.70 28 -0.11(-0.19%)
Apr 27, 2020 57.25 57.81 57.08 57.81 1,572 +1.25(+2.22%)
Apr 24, 2020 56.56 56.56 56.56 56.56 100 +0.84(+1.51%)
Apr 23, 2020 55.72 55.72 55.72 55.72 9 -0.17(-0.30%)
Apr 22, 2020 55.89 55.89 55.89 55.89 0 +1.56(+2.87%)
Apr 21, 2020 54.33 54.33 54.33 54.33 0 -2.07(-3.67%)
Apr 20, 2020 56.40 56.40 56.40 56.40 33 -0.90(-1.57%)
Apr 17, 2020 57.30 57.30 57.30 57.30 100 +1.36(+2.43%)
Apr 16, 2020 55.94 55.94 55.94 55.94 7 +0.06(+0.11%)
Apr 15, 2020 55.87 55.87 55.87 55.87 152 -1.51(-2.63%)
Apr 14, 2020 56.83 57.38 56.60 57.38 1,737 +1.69(+3.03%)
Apr 13, 2020 55.86 55.86 55.70 55.70 248 -0.65(-1.15%)
Apr 09, 2020 56.35 56.35 56.35 56.35 100 +1.18(+2.15%)
Apr 08, 2020 55.13 55.16 55.03 55.16 1,521 +1.46(+2.73%)
Apr 07, 2020 55.20 55.20 53.70 53.70 423 +0.44(+0.83%)
Apr 06, 2020 52.22 53.26 52.00 53.26 4,734 +4.63(+9.53%)
Apr 03, 2020 48.81 48.81 47.98 48.62 902 -1.06(-2.14%)
Apr 02, 2020 49.88 49.88 49.52 49.69 464 +0.32(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.