Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclicals Over Defensives ETF Direxion (NY: RWCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 59.67 59.89 59.66 59.89 814 -0.37(-0.61%)
Apr 29, 2019 60.42 60.42 60.26 60.26 508 +0.30(+0.50%)
Apr 26, 2019 59.96 59.96 59.96 59.96 101 +0.20(+0.34%)
Apr 25, 2019 59.76 59.76 59.76 59.76 169 -0.28(-0.47%)
Apr 24, 2019 60.08 60.19 60.03 60.04 2,037 +0.02(+0.04%)
Apr 23, 2019 59.80 60.05 59.79 60.02 1,017 +0.59(+1.00%)
Apr 22, 2019 59.20 59.42 59.18 59.42 511 -0.12(-0.19%)
Apr 18, 2019 59.62 59.62 59.54 59.54 508 +0.18(+0.31%)
Apr 17, 2019 59.22 59.36 59.20 59.36 508 +0.57(+0.96%)
Apr 16, 2019 58.42 58.79 58.42 58.79 508 +0.64(+1.09%)
Apr 15, 2019 58.09 58.15 57.97 58.15 1,017 -0.19(-0.32%)
Apr 12, 2019 58.01 58.34 58.00 58.34 508 +0.94(+1.65%)
Apr 11, 2019 57.44 57.44 57.39 57.39 647 +0.34(+0.60%)
Apr 10, 2019 57.05 57.05 57.05 57.05 2 +0.35(+0.62%)
Apr 09, 2019 56.70 56.70 56.70 56.70 3 -0.44(-0.76%)
Apr 08, 2019 57.14 57.14 57.14 57.14 2 +0.07(+0.12%)
Apr 05, 2019 57.07 57.07 57.07 57.07 0 +0.03(+0.06%)
Apr 04, 2019 57.03 57.03 57.03 57.03 0 +0.20(+0.35%)
Apr 03, 2019 56.89 56.89 56.67 56.83 1,088 +0.47(+0.84%)
Apr 02, 2019 56.23 56.36 56.23 56.36 2,034 +0.28(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.