Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell US Over Intl ETF Direxion (NY: RWUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 59.89 59.89 59.59 59.85 1,490 -0.22(-0.36%)
Apr 29, 2020 60.19 60.19 57.49 60.07 1,423 +1.64(+2.81%)
Apr 28, 2020 58.42 58.42 58.42 58.42 1 -0.60(-1.02%)
Apr 27, 2020 59.03 59.03 59.03 59.03 1 +1.10(+1.89%)
Apr 24, 2020 57.93 57.93 57.93 57.93 0 +0.84(+1.48%)
Apr 23, 2020 57.09 57.09 57.09 57.09 1 +0.02(+0.03%)
Apr 22, 2020 57.07 57.07 57.07 57.07 1 +1.36(+2.45%)
Apr 21, 2020 55.71 55.71 55.71 55.71 0 -2.04(-3.53%)
Apr 20, 2020 57.75 57.75 57.75 57.75 0 -0.94(-1.60%)
Apr 17, 2020 58.13 58.69 58.13 58.69 402 +1.58(+2.76%)
Apr 16, 2020 57.11 57.11 57.11 57.11 0 +0.48(+0.85%)
Apr 15, 2020 56.63 56.63 56.63 56.63 0 -1.12(-1.94%)
Apr 14, 2020 57.72 57.75 57.72 57.75 470 +1.97(+3.54%)
Apr 13, 2020 55.78 55.78 55.78 55.78 57 -0.76(-1.34%)
Apr 09, 2020 56.54 56.54 56.54 56.54 0 +0.97(+1.75%)
Apr 08, 2020 55.57 55.57 55.57 55.57 0 +2.23(+4.17%)
Apr 07, 2020 53.34 53.34 53.34 53.34 0 -0.03(-0.05%)
Apr 06, 2020 53.37 53.37 53.37 53.37 1 +4.10(+8.32%)
Apr 03, 2020 49.27 49.27 49.27 49.27 0 -0.60(-1.21%)
Apr 02, 2020 49.87 49.87 49.87 49.87 0 +0.91(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.