Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell US Over Intl ETF Direxion (NY: RWUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 56.16 56.38 56.16 56.38 1,852 +0.07(+0.12%)
Apr 29, 2019 56.49 56.49 56.31 56.31 1,749 +0.05(+0.09%)
Apr 26, 2019 55.90 56.26 55.90 56.26 1,231 +0.16(+0.28%)
Apr 25, 2019 56.11 56.11 56.11 56.11 20 -0.01(-0.01%)
Apr 24, 2019 56.14 56.26 56.11 56.11 1,033 +0.15(+0.26%)
Apr 23, 2019 55.88 56.00 55.87 55.97 1,026 +0.69(+1.24%)
Apr 22, 2019 55.15 55.28 55.15 55.28 514 +0.18(+0.32%)
Apr 18, 2019 55.03 55.14 54.95 55.10 820 +0.09(+0.16%)
Apr 17, 2019 55.10 55.10 55.01 55.01 615 -0.28(-0.50%)
Apr 16, 2019 55.35 55.36 55.29 55.29 820 -0.05(-0.10%)
Apr 15, 2019 55.26 55.35 55.24 55.35 1,231 -0.04(-0.07%)
Apr 12, 2019 55.37 55.38 55.36 55.38 513 +0.32(+0.58%)
Apr 11, 2019 55.08 55.08 55.02 55.06 671 +0.18(+0.33%)
Apr 10, 2019 54.83 54.88 54.82 54.88 307 +0.28(+0.51%)
Apr 09, 2019 54.74 54.74 54.60 54.60 668 -0.45(-0.81%)
Apr 08, 2019 54.89 55.04 54.89 55.04 205 +0.11(+0.20%)
Apr 05, 2019 54.93 54.93 54.93 54.93 0 +0.30(+0.54%)
Apr 04, 2019 54.64 54.64 54.64 54.64 20 +0.09(+0.16%)
Apr 03, 2019 54.66 54.66 54.32 54.55 1,692 +0.00(+0.00%)
Apr 02, 2019 54.51 54.57 54.47 54.55 1,559 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.