Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

60.00 +0.58 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.18	37.18	37.07	37.08	205,562	-0.03(-0.08%)
Apr 27, 2017	37.11	37.13	36.97	37.10	518,275	+0.06(+0.15%)
Apr 26, 2017	37.03	37.16	37.03	37.05	389,532	-0.14(-0.37%)
Apr 25, 2017	37.06	37.21	37.00	37.19	2,076,722	+0.32(+0.88%)
Apr 24, 2017	36.67	36.88	36.67	36.86	223,168	+1.25(+3.51%)
Apr 21, 2017	35.57	35.61	35.51	35.61	270,002	-0.03(-0.09%)
Apr 20, 2017	35.70	35.78	35.64	35.64	222,756	+0.26(+0.73%)
Apr 19, 2017	35.56	35.58	35.33	35.38	150,542	-0.08(-0.23%)
Apr 18, 2017	35.37	35.48	35.24	35.47	272,749	-0.14(-0.39%)
Apr 17, 2017	35.55	35.66	35.50	35.60	195,279	+0.23(+0.64%)
Apr 13, 2017	35.47	35.51	35.36	35.38	244,147	-0.22(-0.62%)
Apr 12, 2017	35.54	35.65	35.46	35.59	287,112	-0.02(-0.05%)
Apr 11, 2017	35.59	35.61	35.34	35.61	144,144	+0.21(+0.60%)
Apr 10, 2017	35.42	35.49	35.38	35.40	103,376	-0.02(-0.05%)
Apr 07, 2017	35.37	35.50	35.37	35.42	693,568	-0.08(-0.23%)
Apr 06, 2017	35.56	35.59	35.43	35.50	714,613	+0.08(+0.23%)
Apr 05, 2017	35.57	35.67	35.41	35.42	190,291	-0.15(-0.43%)
Apr 04, 2017	35.42	35.59	35.39	35.57	217,875	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.