Indicators

Zacks MLP High Income ETF Direxion (NY: ZMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.60	11.64	11.57	11.58	16,804	+0.01(+0.05%)
Apr 27, 2017	11.65	11.66	11.57	11.58	17,198	-0.08(-0.70%)
Apr 26, 2017	11.68	11.72	11.66	11.66	15,390	-0.04(-0.32%)
Apr 25, 2017	11.67	11.70	11.64	11.70	17,392	-0.03(-0.27%)
Apr 24, 2017	11.65	11.74	11.65	11.73	6,562	+0.09(+0.81%)
Apr 21, 2017	11.59	11.65	11.59	11.63	9,888	-0.02(-0.16%)
Apr 20, 2017	11.61	11.67	11.57	11.65	12,653	+0.10(+0.87%)
Apr 19, 2017	11.65	11.65	11.54	11.55	29,304	-0.08(-0.66%)
Apr 18, 2017	11.63	11.63	11.62	11.63	2,184	+0.01(+0.12%)
Apr 17, 2017	11.63	11.63	11.57	11.62	13,161	+0.03(+0.22%)
Apr 13, 2017	11.71	11.72	11.59	11.59	22,189	-0.12(-1.02%)
Apr 12, 2017	11.74	11.76	11.70	11.71	12,072	-0.04(-0.32%)
Apr 11, 2017	11.84	11.84	11.72	11.75	16,198	-0.09(-0.79%)
Apr 10, 2017	11.91	11.91	11.84	11.84	9,166	-0.02(-0.19%)
Apr 07, 2017	11.94	11.95	11.86	11.86	16,339	-0.07(-0.57%)
Apr 06, 2017	11.88	11.93	11.84	11.93	20,176	+0.10(+0.85%)
Apr 05, 2017	11.96	12.01	11.82	11.83	22,202	-0.06(-0.48%)
Apr 04, 2017	11.96	11.96	11.87	11.89	20,286	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.