Indicators

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.78	25.80	25.71	25.71	12,804	-0.03(-0.12%)
Apr 27, 2017	25.72	25.80	25.66	25.74	19,792	+0.02(+0.08%)
Apr 26, 2017	25.62	25.80	25.54	25.72	24,297	+0.06(+0.24%)
Apr 25, 2017	25.59	25.67	25.59	25.66	36,800	+0.07(+0.26%)
Apr 24, 2017	25.60	25.62	25.57	25.59	16,765	-0.01(-0.04%)
Apr 21, 2017	25.60	25.60	25.55	25.60	16,984	+0.04(+0.16%)
Apr 20, 2017	25.59	25.59	25.53	25.56	10,304	+0.00(+0.00%)
Apr 19, 2017	25.60	25.62	25.54	25.56	12,782	-0.04(-0.16%)
Apr 18, 2017	25.53	25.63	25.48	25.60	46,673	+0.01(+0.04%)
Apr 17, 2017	25.51	25.60	25.51	25.59	10,327	+0.04(+0.16%)
Apr 13, 2017	25.46	25.55	25.45	25.55	24,696	+0.09(+0.35%)
Apr 12, 2017	25.46	25.48	25.45	25.46	13,720	+0.02(+0.08%)
Apr 11, 2017	25.51	25.55	25.43	25.44	25,185	-0.06(-0.24%)
Apr 10, 2017	25.50	25.54	25.50	25.50	18,147	-0.00(-0.00%)
Apr 07, 2017	25.56	25.56	25.47	25.50	22,229	-0.08(-0.31%)
Apr 06, 2017	25.55	25.60	25.51	25.58	29,840	+0.08(+0.31%)
Apr 05, 2017	25.60	25.60	25.50	25.50	30,043	-0.06(-0.23%)
Apr 04, 2017	25.50	25.57	25.50	25.56	9,178	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.