Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.35 25.35 25.23 25.25 22,797 -0.04(-0.16%)
Apr 29, 2015 25.28 25.32 25.22 25.29 13,409 +0.00(+0.00%)
Apr 28, 2015 25.32 25.37 25.25 25.29 32,409 -0.05(-0.20%)
Apr 27, 2015 25.30 25.37 25.30 25.34 17,915 +0.06(+0.24%)
Apr 24, 2015 25.28 25.32 25.28 25.28 18,937 +0.00(+0.00%)
Apr 23, 2015 25.23 25.28 25.22 25.28 30,876 +0.06(+0.24%)
Apr 22, 2015 25.25 25.28 25.21 25.22 43,191 +0.03(+0.12%)
Apr 21, 2015 25.17 25.23 25.13 25.19 31,625 +0.05(+0.20%)
Apr 20, 2015 25.19 25.22 25.14 25.14 52,186 +0.09(+0.36%)
Apr 17, 2015 25.28 25.30 25.05 25.05 161,065 -0.20(-0.79%)
Apr 16, 2015 25.31 25.32 25.24 25.25 39,659 -0.05(-0.20%)
Apr 15, 2015 25.37 25.39 25.30 25.30 43,185 +0.02(+0.08%)
Apr 14, 2015 25.29 25.34 25.27 25.28 15,505 -0.01(-0.04%)
Apr 13, 2015 25.28 25.34 25.28 25.29 9,065 -0.02(-0.08%)
Apr 10, 2015 25.34 25.34 25.27 25.31 28,919 +0.03(+0.11%)
Apr 09, 2015 25.27 25.33 25.27 25.28 24,542 +0.01(+0.04%)
Apr 08, 2015 25.30 25.30 25.22 25.27 37,521 +0.04(+0.16%)
Apr 07, 2015 25.27 25.28 25.22 25.23 27,472 -0.03(-0.12%)
Apr 06, 2015 25.35 25.38 25.25 25.26 26,538 -0.10(-0.39%)
Apr 02, 2015 25.35 25.36 25.36 25.36 124,700 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.