Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.06 25.15 25.06 25.15 133,352 +0.05(+0.20%)
Apr 29, 2014 25.00 25.17 25.00 25.10 64,755 +0.10(+0.40%)
Apr 28, 2014 25.07 25.13 24.98 25.00 96,363 -0.07(-0.28%)
Apr 25, 2014 24.98 25.07 24.95 25.07 71,764 +0.09(+0.36%)
Apr 24, 2014 24.93 25.00 24.93 24.98 38,006 +0.01(+0.04%)
Apr 23, 2014 24.96 25.00 24.94 24.97 54,399 +0.05(+0.20%)
Apr 22, 2014 24.87 24.95 24.83 24.92 151,979 +0.12(+0.48%)
Apr 21, 2014 24.81 24.87 24.80 24.80 28,799 +0.00(+0.00%)
Apr 17, 2014 24.89 24.80 24.80 24.80 93,900 -0.09(-0.36%)
Apr 16, 2014 24.94 25.01 24.88 24.89 85,478 -0.04(-0.16%)
Apr 15, 2014 24.87 24.97 24.82 24.93 76,579 +0.06(+0.24%)
Apr 14, 2014 24.87 25.00 24.86 24.87 55,092 +0.03(+0.12%)
Apr 11, 2014 24.81 24.89 24.80 24.84 39,710 +0.05(+0.20%)
Apr 10, 2014 24.80 24.84 24.79 24.79 98,042 +0.02(+0.08%)
Apr 09, 2014 24.63 24.81 24.63 24.77 199,939 +0.09(+0.36%)
Apr 08, 2014 24.70 24.74 24.65 24.68 50,608 -0.04(-0.16%)
Apr 07, 2014 24.70 24.75 24.66 24.72 60,526 +0.06(+0.24%)
Apr 04, 2014 24.65 24.72 24.64 24.66 66,802 +0.01(+0.04%)
Apr 03, 2014 24.77 24.77 24.65 24.65 69,180 -0.05(-0.18%)
Apr 02, 2014 24.68 24.78 24.64 24.70 95,680 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.