Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 25.34 25.37 25.23 25.23 60,383 -0.11(-0.43%)
Apr 29, 2013 25.15 25.35 25.14 25.34 130,233 +0.20(+0.80%)
Apr 26, 2013 25.13 25.16 25.05 25.14 54,616 -0.00(-0.00%)
Apr 25, 2013 24.99 25.14 24.95 25.14 105,606 +0.19(+0.76%)
Apr 24, 2013 24.97 25.00 24.94 24.95 65,226 -0.02(-0.08%)
Apr 23, 2013 24.84 24.99 24.84 24.97 141,333 +0.09(+0.36%)
Apr 22, 2013 24.91 24.91 24.77 24.88 51,162 +0.08(+0.32%)
Apr 19, 2013 24.90 24.97 24.75 24.80 135,303 -0.10(-0.40%)
Apr 18, 2013 24.85 24.90 24.77 24.90 56,132 +0.10(+0.40%)
Apr 17, 2013 24.75 24.83 24.66 24.80 82,847 +0.00(+0.00%)
Apr 16, 2013 24.77 24.83 24.75 24.80 151,239 +0.03(+0.12%)
Apr 15, 2013 24.83 24.83 24.76 24.77 111,997 -0.06(-0.24%)
Apr 12, 2013 24.77 24.87 24.75 24.83 82,826 +0.03(+0.12%)
Apr 11, 2013 24.75 24.85 24.68 24.80 85,292 +0.05(+0.20%)
Apr 10, 2013 24.68 24.79 24.65 24.75 66,358 +0.10(+0.41%)
Apr 09, 2013 24.60 24.67 24.58 24.65 53,861 +0.05(+0.20%)
Apr 08, 2013 24.57 24.60 24.55 24.60 58,652 +0.03(+0.12%)
Apr 05, 2013 24.44 24.57 24.44 24.57 48,495 +0.07(+0.29%)
Apr 04, 2013 24.36 24.50 24.36 24.50 77,358 +0.15(+0.62%)
Apr 03, 2013 24.50 24.50 24.31 24.35 161,637 -0.09(-0.37%)
Apr 02, 2013 24.50 24.60 24.40 24.44 235,762 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.