Indicators

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.98	21.20	20.98	21.10	33,002	+0.06(+0.29%)
Apr 27, 2012	21.01	21.08	20.95	21.04	25,837	+0.06(+0.29%)
Apr 26, 2012	20.75	20.98	20.71	20.98	16,440	+0.19(+0.91%)
Apr 25, 2012	20.71	20.85	20.71	20.79	35,920	+0.19(+0.92%)
Apr 24, 2012	20.57	20.77	20.50	20.60	35,462	+0.01(+0.05%)
Apr 23, 2012	20.65	20.72	20.35	20.59	85,462	-0.30(-1.44%)
Apr 20, 2012	21.32	21.32	20.86	20.89	58,713	-0.35(-1.65%)
Apr 19, 2012	21.10	21.25	21.08	21.24	61,065	+0.17(+0.81%)
Apr 18, 2012	21.25	21.27	21.07	21.07	53,248	-0.24(-1.13%)
Apr 17, 2012	21.49	21.50	21.31	21.31	61,198	+0.00(+0.00%)
Apr 16, 2012	21.28	21.36	21.12	21.31	61,485	+0.17(+0.81%)
Apr 13, 2012	21.17	21.29	21.02	21.14	34,824	-0.21(-0.99%)
Apr 12, 2012	20.66	21.40	20.66	21.35	60,420	+0.64(+3.09%)
Apr 11, 2012	20.87	20.88	20.63	20.71	67,470	-0.08(-0.38%)
Apr 10, 2012	21.06	21.09	20.76	20.79	145,644	-0.33(-1.56%)
Apr 09, 2012	21.16	21.23	21.10	21.12	35,980	-0.19(-0.89%)
Apr 05, 2012	21.31	21.40	21.31	21.31	22,834	+0.00(+0.00%)
Apr 04, 2012	21.20	21.38	21.11	21.31	88,674	-0.07(-0.33%)
Apr 03, 2012	21.39	21.49	21.38	21.38	88,537	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.