Indicators

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.65	21.68	21.56	21.61	36,381	+0.05(+0.23%)
Apr 28, 2011	21.70	21.73	21.56	21.56	83,544	-0.02(-0.09%)
Apr 27, 2011	21.51	21.62	21.51	21.58	36,066	+0.08(+0.37%)
Apr 26, 2011	21.43	21.60	21.43	21.50	49,909	+0.04(+0.19%)
Apr 25, 2011	21.42	21.47	21.34	21.46	27,546	+0.09(+0.42%)
Apr 21, 2011	21.34	21.41	21.25	21.37	162,265	+0.03(+0.14%)
Apr 20, 2011	21.32	21.39	21.22	21.34	61,373	+0.15(+0.71%)
Apr 19, 2011	21.09	21.28	21.09	21.19	56,988	+0.10(+0.47%)
Apr 18, 2011	21.19	21.20	21.06	21.09	64,957	-0.10(-0.47%)
Apr 15, 2011	21.18	21.22	21.13	21.19	33,764	+0.09(+0.43%)
Apr 14, 2011	21.13	21.20	21.08	21.10	109,435	-0.02(-0.09%)
Apr 13, 2011	21.12	21.17	21.03	21.12	43,937	+0.03(+0.14%)
Apr 12, 2011	21.18	21.29	21.08	21.09	32,578	-0.06(-0.28%)
Apr 11, 2011	21.15	21.27	21.15	21.15	24,857	+0.04(+0.19%)
Apr 08, 2011	21.17	21.24	21.10	21.11	29,613	-0.05(-0.24%)
Apr 07, 2011	21.33	21.37	21.15	21.16	246,590	-0.11(-0.52%)
Apr 06, 2011	21.32	21.35	21.25	21.27	50,061	-0.03(-0.14%)
Apr 05, 2011	21.14	21.36	21.14	21.30	58,795	+0.12(+0.57%)
Apr 04, 2011	21.33	21.33	21.16	21.18	72,686	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.