Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.23 10.72 10.23 10.49 57,234 +0.59(+5.96%)
Apr 29, 2009 9.620 10.18 9.620 9.900 65,159 +0.33(+3.45%)
Apr 28, 2009 9.620 9.660 9.410 9.570 38,187 -0.29(-2.94%)
Apr 27, 2009 10.00 10.24 9.610 9.860 58,102 -0.28(-2.76%)
Apr 24, 2009 10.20 10.38 10.05 10.14 38,971 +0.14(+1.40%)
Apr 23, 2009 9.860 10.14 9.850 10.00 72,589 +0.17(+1.73%)
Apr 22, 2009 9.600 10.22 9.300 9.830 70,588 +0.06(+0.61%)
Apr 21, 2009 9.290 9.810 9.070 9.770 61,747 +0.22(+2.30%)
Apr 20, 2009 10.82 10.82 9.510 9.550 151,571 -1.26(-11.66%)
Apr 17, 2009 10.46 10.91 10.46 10.81 37,887 +0.18(+1.69%)
Apr 16, 2009 10.58 10.84 10.53 10.63 89,202 +0.28(+2.71%)
Apr 15, 2009 10.57 10.72 10.00 10.35 104,228 -0.05(-0.48%)
Apr 14, 2009 10.33 10.75 10.17 10.40 111,380 +0.13(+1.27%)
Apr 13, 2009 9.610 10.61 9.610 10.27 84,075 +0.43(+4.37%)
Apr 09, 2009 9.900 9.920 9.520 9.840 79,729 +0.77(+8.49%)
Apr 08, 2009 8.800 9.300 8.660 9.070 59,152 +0.38(+4.37%)
Apr 07, 2009 8.740 8.750 8.450 8.690 33,916 -0.25(-2.80%)
Apr 06, 2009 8.970 8.970 8.700 8.940 27,060 +0.01(+0.15%)
Apr 03, 2009 8.980 9.010 8.660 8.926 40,712 +0.10(+1.09%)
Apr 02, 2009 8.500 9.050 8.500 8.830 71,657 +0.62(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.