Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 20.86 21.05 20.86 20.95 44,455 +0.05(+0.24%)
Apr 29, 2008 20.90 20.98 20.69 20.90 37,666 +0.05(+0.24%)
Apr 28, 2008 20.83 20.94 20.82 20.85 35,761 -0.05(-0.24%)
Apr 25, 2008 20.98 20.98 20.00 20.90 67,800 -0.08(-0.38%)
Apr 24, 2008 20.83 20.99 20.83 20.98 31,938 +0.08(+0.38%)
Apr 23, 2008 20.86 20.93 20.77 20.90 27,466 +0.00(+0.00%)
Apr 22, 2008 21.43 21.43 20.79 20.90 56,638 +0.02(+0.10%)
Apr 21, 2008 21.92 21.92 20.77 20.88 64,887 -0.14(-0.67%)
Apr 18, 2008 21.05 21.20 21.01 21.02 99,300 -0.03(-0.14%)
Apr 17, 2008 21.13 21.13 20.95 21.05 29,152 +0.00(+0.00%)
Apr 16, 2008 21.15 21.17 20.91 21.05 40,026 +0.24(+1.15%)
Apr 15, 2008 20.82 20.98 20.65 20.81 53,824 -0.11(-0.53%)
Apr 14, 2008 21.07 21.07 20.85 20.92 87,700 -0.12(-0.57%)
Apr 11, 2008 20.95 21.12 20.90 21.04 58,700 +0.04(+0.19%)
Apr 10, 2008 20.99 21.05 20.86 21.00 49,800 +0.06(+0.29%)
Apr 09, 2008 20.59 21.00 20.55 20.94 54,600 +0.35(+1.70%)
Apr 08, 2008 20.65 20.70 20.41 20.59 42,960 -0.14(-0.68%)
Apr 07, 2008 20.90 21.03 20.65 20.73 51,200 -0.28(-1.33%)
Apr 04, 2008 20.99 21.08 20.97 21.01 166,300 +0.02(+0.10%)
Apr 03, 2008 21.02 21.05 20.86 20.99 34,000 -0.06(-0.28%)
Apr 02, 2008 20.95 21.18 20.95 21.05 31,800 +0.09(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.