Indicators

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.05	23.10	22.93	23.08	50,200	+0.01(+0.04%)
Apr 27, 2006	23.15	23.15	23.00	23.07	46,200	-0.07(-0.30%)
Apr 26, 2006	23.07	23.19	22.98	23.14	69,600	+0.07(+0.30%)
Apr 25, 2006	23.20	23.20	22.91	23.07	58,100	+0.09(+0.39%)
Apr 24, 2006	22.83	23.05	22.83	22.98	56,800	+0.13(+0.57%)
Apr 21, 2006	22.76	22.98	22.73	22.85	51,600	+0.05(+0.22%)
Apr 20, 2006	22.92	22.94	22.80	22.80	62,100	-0.02(-0.09%)
Apr 19, 2006	22.80	22.87	22.72	22.82	95,600	-0.07(-0.31%)
Apr 18, 2006	23.08	23.10	22.86	22.89	100,800	-0.13(-0.56%)
Apr 17, 2006	22.82	23.15	22.82	23.02	56,300	+0.09(+0.39%)
Apr 13, 2006	23.15	23.13	22.93	22.93	88,800	-0.22(-0.95%)
Apr 12, 2006	23.15	23.20	23.02	23.15	53,900	-0.05(-0.22%)
Apr 11, 2006	23.10	23.31	23.03	23.20	63,100	+0.10(+0.43%)
Apr 10, 2006	23.26	23.55	22.98	23.10	86,000	-0.30(-1.28%)
Apr 07, 2006	23.71	23.71	23.16	23.40	60,000	-0.31(-1.31%)
Apr 06, 2006	23.80	23.80	23.57	23.71	48,400	-0.10(-0.42%)
Apr 05, 2006	23.87	23.90	23.72	23.81	42,300	-0.09(-0.38%)
Apr 04, 2006	24.01	24.10	23.79	23.90	44,900	-0.29(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.