Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 29.96 30.50 28.64 29.05 300,500 -0.66(-2.22%)
Apr 29, 2004 31.20 31.35 29.55 29.71 566,200 -1.58(-5.05%)
Apr 28, 2004 33.00 33.00 30.73 31.29 1,030,800 -1.66(-5.04%)
Apr 27, 2004 35.70 35.70 32.80 32.95 435,400 -2.26(-6.42%)
Apr 26, 2004 35.75 35.75 34.30 35.21 326,200 +0.51(+1.47%)
Apr 23, 2004 36.00 36.00 34.03 34.70 221,500 -0.50(-1.42%)
Apr 22, 2004 33.00 35.20 32.88 35.20 584,400 +2.78(+8.57%)
Apr 21, 2004 34.70 34.95 32.25 32.42 662,800 -2.25(-6.49%)
Apr 20, 2004 36.23 36.23 34.64 34.67 401,000 -1.56(-4.31%)
Apr 19, 2004 37.50 37.50 35.66 36.23 354,600 -1.02(-2.74%)
Apr 16, 2004 37.10 37.43 36.12 37.25 416,000 +0.24(+0.65%)
Apr 15, 2004 38.00 38.20 37.00 37.01 274,700 -0.49(-1.31%)
Apr 14, 2004 38.65 38.65 36.92 37.50 391,500 -1.50(-3.85%)
Apr 13, 2004 40.59 40.59 38.90 39.00 340,300 -1.60(-3.94%)
Apr 12, 2004 40.00 40.63 39.85 40.60 136,200 +0.46(+1.15%)
Apr 08, 2004 40.60 40.63 40.04 40.14 136,400 -0.31(-0.77%)
Apr 07, 2004 40.97 40.97 40.44 40.45 259,000 -0.52(-1.27%)
Apr 06, 2004 40.68 40.97 39.74 40.97 187,700 +0.07(+0.17%)
Apr 05, 2004 40.70 41.50 40.30 40.90 246,700 +0.40(+0.99%)
Apr 02, 2004 40.00 40.75 39.60 40.50 540,900 +1.46(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.