Indicators

Schwab Fundamental Emrg Mkts Large Co. ETF (NY: FNDE )

29.36 -0.32 (-1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.05	25.15	25.01	25.13	377,813	+0.11(+0.46%)
Apr 27, 2023	24.85	25.04	24.82	25.02	498,694	+0.32(+1.31%)
Apr 26, 2023	24.83	24.84	24.66	24.70	498,508	+0.11(+0.46%)
Apr 25, 2023	24.72	24.72	24.56	24.58	521,771	-0.34(-1.38%)
Apr 24, 2023	24.89	24.95	24.86	24.93	604,203	+0.02(+0.08%)
Apr 21, 2023	24.93	24.95	24.81	24.91	607,190	-0.14(-0.57%)
Apr 20, 2023	25.11	25.24	25.05	25.05	344,832	-0.07(-0.27%)
Apr 19, 2023	25.15	25.19	25.07	25.12	356,757	-0.30(-1.20%)
Apr 18, 2023	25.44	25.49	25.35	25.42	476,439	-0.02(-0.07%)
Apr 17, 2023	25.44	25.47	25.32	25.44	850,236	+0.15(+0.60%)
Apr 14, 2023	25.28	25.34	25.17	25.29	416,980	-0.10(-0.38%)
Apr 13, 2023	25.31	25.40	25.31	25.38	340,164	+0.24(+0.95%)
Apr 12, 2023	25.33	25.36	25.12	25.14	499,210	-0.03(-0.11%)
Apr 11, 2023	25.15	25.27	25.09	25.17	541,533	+0.26(+1.03%)
Apr 10, 2023	24.78	24.92	24.78	24.92	435,530	+0.04(+0.15%)
Apr 06, 2023	24.75	24.94	24.71	24.88	394,358	+0.10(+0.38%)
Apr 05, 2023	24.92	24.93	24.69	24.78	288,213	-0.19(-0.76%)
Apr 04, 2023	24.92	25.01	24.88	24.97	376,424	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.