Indicators

Homeowners Choice (NY: HCI )

99.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.46	63.13	60.34	60.47	62,082	-1.38(-2.23%)
Apr 28, 2022	61.84	62.27	59.57	61.85	68,078	+0.25(+0.40%)
Apr 27, 2022	60.89	63.47	60.87	61.61	50,014	+0.65(+1.07%)
Apr 26, 2022	60.59	62.12	60.59	60.96	41,658	-0.49(-0.80%)
Apr 25, 2022	59.45	61.48	59.19	61.45	77,155	+1.64(+2.75%)
Apr 22, 2022	60.76	61.04	59.17	59.80	62,073	-0.96(-1.58%)
Apr 21, 2022	62.28	62.28	60.44	60.77	100,624	-0.93(-1.51%)
Apr 20, 2022	62.72	63.47	61.01	61.70	60,997	-0.79(-1.27%)
Apr 19, 2022	63.31	63.81	62.35	62.49	55,923	-0.49(-0.78%)
Apr 18, 2022	63.00	64.59	62.74	62.98	82,249	-0.72(-1.13%)
Apr 14, 2022	62.65	63.90	62.23	63.70	83,877	+1.14(+1.83%)
Apr 13, 2022	61.73	63.07	61.73	62.56	49,178	+0.64(+1.04%)
Apr 12, 2022	64.15	64.97	61.69	61.92	65,485	-1.87(-2.93%)
Apr 11, 2022	63.83	64.86	63.41	63.79	77,916	+0.22(+0.34%)
Apr 08, 2022	63.63	64.55	63.33	63.57	99,189	-0.24(-0.37%)
Apr 07, 2022	63.62	64.39	62.47	63.80	44,276	+0.19(+0.30%)
Apr 06, 2022	64.77	64.77	63.18	63.62	66,100	-0.37(-0.58%)
Apr 05, 2022	64.22	65.51	63.94	63.98	60,476	-0.39(-0.60%)
Apr 04, 2022	65.44	65.82	63.39	64.37	60,988	-1.57(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.