Skip to main content

Pacific ETF FTSE Vanguard (NY: VPL )

73.47 -0.31 (-0.43%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 72.86 73.06 72.20 72.21 349,483 -0.90(-1.23%)
Apr 29, 2024 72.89 73.23 72.78 73.11 343,130 +0.80(+1.10%)
Apr 26, 2024 72.05 72.40 72.03 72.31 257,463 +0.49(+0.68%)
Apr 25, 2024 71.23 71.92 71.01 71.82 282,170 -0.68(-0.94%)
Apr 24, 2024 72.67 72.72 72.25 72.50 268,037 +0.13(+0.18%)
Apr 23, 2024 71.95 72.45 71.89 72.37 476,334 +0.27(+0.37%)
Apr 22, 2024 71.66 72.29 71.60 72.10 664,520 +0.87(+1.22%)
Apr 19, 2024 71.56 71.59 71.08 71.23 408,567 -0.31(-0.43%)
Apr 18, 2024 71.81 72.07 71.44 71.54 322,730 -0.01(-0.01%)
Apr 17, 2024 71.84 71.87 71.25 71.55 452,080 -0.29(-0.40%)
Apr 16, 2024 72.03 72.19 71.63 71.84 386,396 -1.17(-1.60%)
Apr 15, 2024 74.03 74.10 72.87 73.01 338,755 -0.41(-0.56%)
Apr 12, 2024 73.98 74.08 73.36 73.42 466,999 -1.28(-1.71%)
Apr 11, 2024 74.75 74.84 74.03 74.69 220,538 +0.72(+0.97%)
Apr 10, 2024 74.20 74.25 73.64 73.97 784,752 -1.43(-1.89%)
Apr 09, 2024 75.62 75.66 75.05 75.40 529,407 +0.31(+0.41%)
Apr 08, 2024 75.14 75.32 75.03 75.09 491,078 +0.25(+0.33%)
Apr 05, 2024 74.64 75.02 74.46 74.84 310,819 +0.25(+0.33%)
Apr 04, 2024 75.72 75.72 74.54 74.59 338,855 -0.58(-0.77%)
Apr 03, 2024 74.58 75.26 74.57 75.17 229,855 +0.31(+0.41%)
Apr 02, 2024 74.80 74.88 74.61 74.86 306,210 -0.22(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.