Indicators

Mastec Inc (NY: MTZ )

112.25 +0.86 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.90	45.40	44.15	44.15	720,244	-0.70(-1.56%)
Apr 27, 2017	44.80	45.35	44.45	44.85	596,616	-0.15(-0.33%)
Apr 26, 2017	44.55	45.25	44.15	45.00	858,891	+0.45(+1.01%)
Apr 25, 2017	44.60	44.88	44.05	44.55	606,080	+0.55(+1.25%)
Apr 24, 2017	44.30	44.90	43.75	44.00	982,235	+0.45(+1.03%)
Apr 21, 2017	43.65	43.90	42.85	43.55	615,717	-0.10(-0.23%)
Apr 20, 2017	43.05	43.75	42.65	43.65	688,060	+0.70(+1.63%)
Apr 19, 2017	42.55	43.80	42.40	42.95	1,386,230	+0.60(+1.42%)
Apr 18, 2017	41.45	42.65	41.15	42.35	794,214	+0.60(+1.44%)
Apr 17, 2017	41.30	41.80	40.60	41.75	733,588	+0.30(+0.72%)
Apr 13, 2017	40.45	42.35	40.35	41.45	1,176,010	+1.80(+4.54%)
Apr 12, 2017	41.15	41.15	39.50	39.65	757,157	-1.60(-3.88%)
Apr 11, 2017	40.70	41.70	40.70	41.25	732,501	+0.20(+0.49%)
Apr 10, 2017	40.40	42.00	40.25	41.05	1,020,835	+0.80(+1.99%)
Apr 07, 2017	40.00	40.48	39.35	40.25	674,466	+0.30(+0.75%)
Apr 06, 2017	39.25	40.05	38.90	39.95	516,827	+0.75(+1.91%)
Apr 05, 2017	39.35	40.30	38.80	39.20	1,003,035	+0.50(+1.29%)
Apr 04, 2017	38.55	39.27	38.33	38.70	905,171	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.