Indicators

Mastec Inc (NY: MTZ )

112.25 +0.86 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.65	22.80	22.39	22.68	741,162	+0.09(+0.40%)
Apr 28, 2011	22.28	22.63	22.06	22.59	1,302,218	+0.33(+1.48%)
Apr 27, 2011	22.58	22.65	22.08	22.26	1,039,697	-0.30(-1.33%)
Apr 26, 2011	23.17	23.17	22.47	22.56	1,129,903	-0.43(-1.87%)
Apr 25, 2011	22.70	23.03	22.42	22.99	2,477,424	+0.40(+1.77%)
Apr 21, 2011	21.63	22.86	21.45	22.59	2,640,023	+1.19(+5.56%)
Apr 20, 2011	21.03	21.40	20.98	21.40	1,010,733	+0.73(+3.53%)
Apr 19, 2011	20.35	20.67	20.33	20.67	630,547	+0.45(+2.23%)
Apr 18, 2011	20.19	20.31	19.68	20.22	621,350	-0.40(-1.94%)
Apr 15, 2011	19.99	20.71	19.99	20.62	1,006,032	+1.13(+5.80%)
Apr 14, 2011	19.70	19.91	19.38	19.49	763,104	-0.31(-1.57%)
Apr 13, 2011	20.49	20.66	19.75	19.80	843,627	-0.55(-2.70%)
Apr 12, 2011	20.25	20.60	19.94	20.35	828,771	-0.08(-0.39%)
Apr 11, 2011	21.19	21.19	20.05	20.43	1,431,973	-0.78(-3.68%)
Apr 08, 2011	21.50	21.54	20.70	21.21	723,600	-0.08(-0.38%)
Apr 07, 2011	21.85	21.99	21.25	21.29	863,537	-0.49(-2.25%)
Apr 06, 2011	21.85	21.95	21.64	21.78	935,205	+0.02(+0.09%)
Apr 05, 2011	21.76	21.92	21.52	21.76	843,303	-0.07(-0.32%)
Apr 04, 2011	21.90	21.94	21.37	21.83	1,319,820	+0.84(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.