Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastec Inc (NY: MTZ )

108.98 -1.45 (-1.31%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.750 6.870 6.730 6.750 134,200 +0.00(+0.00%)
Apr 28, 2005 6.970 6.970 6.670 6.750 139,000 -0.22(-3.16%)
Apr 27, 2005 6.850 7.010 6.770 6.970 130,700 +0.06(+0.87%)
Apr 26, 2005 6.970 7.280 6.840 6.910 119,400 -0.10(-1.43%)
Apr 25, 2005 7.060 7.360 6.850 7.010 117,700 -0.07(-0.99%)
Apr 22, 2005 7.000 7.170 6.900 7.080 217,500 +0.08(+1.14%)
Apr 21, 2005 6.680 7.040 6.660 7.000 254,200 +0.40(+6.06%)
Apr 20, 2005 7.070 7.150 6.560 6.600 256,300 -0.35(-5.04%)
Apr 19, 2005 7.000 7.160 6.900 6.950 315,800 +0.00(+0.00%)
Apr 18, 2005 7.200 7.250 6.920 6.950 427,600 -0.26(-3.61%)
Apr 15, 2005 7.290 7.290 7.130 7.210 194,700 -0.07(-0.96%)
Apr 14, 2005 7.260 7.390 7.220 7.280 238,200 +0.01(+0.14%)
Apr 13, 2005 7.450 7.490 7.180 7.270 245,900 -0.23(-3.07%)
Apr 12, 2005 7.430 7.510 7.384 7.500 135,400 +0.01(+0.13%)
Apr 11, 2005 7.410 7.520 7.260 7.490 284,500 +0.09(+1.22%)
Apr 08, 2005 7.600 7.600 7.390 7.400 188,600 -0.20(-2.63%)
Apr 07, 2005 7.460 7.600 7.350 7.600 137,300 +0.15(+2.01%)
Apr 06, 2005 7.700 7.750 7.400 7.450 87,200 -0.19(-2.49%)
Apr 05, 2005 7.600 7.730 7.500 7.640 305,700 +0.04(+0.53%)
Apr 04, 2005 7.400 7.680 7.360 7.600 376,800 -0.36(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.