Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

14.69 -0.05 (-0.37%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.91	12.97	12.81	12.85	164,291	-0.09(-0.69%)
Apr 28, 2022	12.85	12.96	12.78	12.94	86,295	+0.18(+1.40%)
Apr 27, 2022	12.78	12.86	12.75	12.76	104,501	-0.01(-0.06%)
Apr 26, 2022	12.84	12.86	12.71	12.77	137,943	-0.06(-0.44%)
Apr 25, 2022	13.01	13.05	12.71	12.83	203,604	-0.18(-1.38%)
Apr 22, 2022	13.04	13.09	12.99	13.01	174,505	-0.18(-1.36%)
Apr 21, 2022	13.29	13.32	13.14	13.19	114,605	-0.04(-0.31%)
Apr 20, 2022	13.10	13.23	13.08	13.23	115,057	+0.21(+1.63%)
Apr 19, 2022	12.95	13.10	12.95	13.01	102,746	+0.09(+0.66%)
Apr 18, 2022	13.04	13.11	12.92	12.93	110,335	-0.08(-0.59%)
Apr 14, 2022	13.14	13.34	13.01	13.01	177,903	-0.15(-1.11%)
Apr 13, 2022	13.18	13.28	13.14	13.15	136,270	-0.02(-0.16%)
Apr 12, 2022	13.06	13.20	13.02	13.17	139,267	+0.17(+1.30%)
Apr 11, 2022	13.27	13.27	13.00	13.00	156,686	-0.30(-2.25%)
Apr 08, 2022	13.29	13.34	13.21	13.30	170,017	+0.00(+0.00%)
Apr 07, 2022	13.24	13.31	13.20	13.30	94,835	+0.08(+0.61%)
Apr 06, 2022	13.25	13.37	13.15	13.22	119,843	-0.08(-0.61%)
Apr 05, 2022	13.42	13.52	13.28	13.30	122,673	-0.16(-1.20%)
Apr 04, 2022	13.33	13.53	13.33	13.46	147,217	+0.16(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.