Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

14.77 -0.05 (-0.37%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.347	9.479	9.337	9.479	286,534	+0.13(+1.41%)
Apr 27, 2017	9.305	9.358	9.294	9.347	161,150	+0.05(+0.57%)
Apr 26, 2017	9.257	9.310	9.257	9.294	120,197	+0.04(+0.46%)
Apr 25, 2017	9.294	9.342	9.242	9.252	213,638	-0.04(-0.40%)
Apr 24, 2017	9.305	9.326	9.273	9.289	162,721	-0.01(-0.11%)
Apr 21, 2017	9.257	9.300	9.213	9.300	243,809	+0.02(+0.17%)
Apr 20, 2017	9.226	9.293	9.214	9.284	141,723	+0.07(+0.74%)
Apr 19, 2017	9.210	9.242	9.199	9.215	112,170	+0.02(+0.23%)
Apr 18, 2017	9.194	9.210	9.178	9.194	145,139	-0.02(-0.17%)
Apr 17, 2017	9.242	9.242	9.184	9.210	186,454	-0.02(-0.17%)
Apr 13, 2017	9.178	9.242	9.178	9.226	160,397	+0.03(+0.34%)
Apr 12, 2017	9.268	9.273	9.147	9.194	413,604	-0.07(-0.80%)
Apr 11, 2017	9.268	9.287	9.247	9.268	168,548	+0.02(+0.21%)
Apr 10, 2017	9.139	9.270	9.139	9.249	381,431	+0.10(+1.15%)
Apr 07, 2017	9.092	9.160	9.088	9.144	194,025	+0.04(+0.46%)
Apr 06, 2017	9.139	9.154	9.076	9.102	230,266	-0.05(-0.57%)
Apr 05, 2017	9.128	9.174	9.107	9.154	143,021	+0.04(+0.46%)
Apr 04, 2017	9.123	9.128	9.092	9.112	152,001	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.