Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.680 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.205	5.205	5.142	5.145	337,207	-0.05(-0.93%)
Apr 28, 2011	5.209	5.209	5.160	5.194	164,459	-0.01(-0.21%)
Apr 27, 2011	5.212	5.216	5.160	5.205	259,735	+0.00(+0.07%)
Apr 26, 2011	5.246	5.246	5.138	5.201	261,557	-0.02(-0.36%)
Apr 25, 2011	5.257	5.261	5.179	5.220	187,630	-0.04(-0.85%)
Apr 21, 2011	5.220	5.265	5.171	5.265	177,254	+0.07(+1.29%)
Apr 20, 2011	5.250	5.291	5.179	5.198	365,201	+0.00(+0.00%)
Apr 19, 2011	5.142	5.198	5.127	5.198	252,024	+0.05(+0.94%)
Apr 18, 2011	5.116	5.149	5.063	5.149	99,169	+0.01(+0.29%)
Apr 15, 2011	5.130	5.171	5.123	5.134	146,047	+0.01(+0.22%)
Apr 14, 2011	5.089	5.123	5.034	5.123	173,998	+0.02(+0.36%)
Apr 13, 2011	5.086	5.104	5.026	5.104	151,327	+0.04(+0.75%)
Apr 12, 2011	5.022	5.066	4.998	5.066	130,453	+0.01(+0.22%)
Apr 11, 2011	5.048	5.059	5.022	5.055	180,050	+0.01(+0.15%)
Apr 08, 2011	5.033	5.055	5.014	5.048	104,690	+0.00(+0.07%)
Apr 07, 2011	5.003	5.044	4.999	5.044	159,942	+0.06(+1.19%)
Apr 06, 2011	5.022	5.022	4.977	4.985	134,954	-0.02(-0.37%)
Apr 05, 2011	4.962	5.003	4.955	5.003	188,854	+0.05(+1.05%)
Apr 04, 2011	4.981	4.981	4.944	4.951	156,651	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.