Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.665 -0.015 (-0.15%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.17	6.801	6.757	6.781	333,377	-0.01(-0.15%)
Apr 27, 2007	6.795	6.805	6.784	6.791	197,611	+0.00(+0.00%)
Apr 26, 2007	6.757	6.791	6.757	6.791	252,695	+0.02(+0.30%)
Apr 25, 2007	6.781	6.784	6.754	6.771	342,801	+0.01(+0.10%)
Apr 24, 2007	6.754	6.764	6.727	6.764	259,162	+0.02(+0.30%)
Apr 23, 2007	6.778	6.781	6.727	6.744	366,067	-0.02(-0.30%)
Apr 20, 2007	6.791	6.791	6.744	6.764	237,369	-0.02(-0.35%)
Apr 19, 2007	6.761	6.788	6.757	6.788	293,619	+0.01(+0.20%)
Apr 18, 2007	6.761	6.778	6.747	6.774	214,103	+0.01(+0.20%)
Apr 17, 2007	6.798	6.798	6.747	6.761	323,069	-0.03(-0.50%)
Apr 16, 2007	6.778	6.815	6.774	6.795	331,021	+0.02(+0.35%)
Apr 13, 2007	6.737	6.771	6.737	6.771	188,776	+0.02(+0.35%)
Apr 12, 2007	6.723	6.747	6.716	6.747	278,305	-0.02(-0.25%)
Apr 11, 2007	6.784	6.784	6.757	6.764	245,910	-0.01(-0.20%)
Apr 10, 2007	6.784	6.784	6.757	6.778	285,962	-0.01(-0.10%)
Apr 09, 2007	6.757	6.788	6.744	6.784	276,243	+0.03(+0.40%)
Apr 05, 2007	6.740	6.764	6.737	6.757	285,079	+0.02(+0.25%)
Apr 04, 2007	6.713	6.740	6.706	6.740	265,052	+0.02(+0.30%)
Apr 03, 2007	6.703	6.723	6.703	6.720	187,598	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.