Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 203.32 204.27 202.90 204.27 2,319 -0.89(-0.44%)
Apr 29, 2019 204.63 205.70 204.63 205.16 7,504 +0.48(+0.24%)
Apr 26, 2019 203.25 204.68 203.25 204.68 2,007 +1.68(+0.83%)
Apr 25, 2019 203.74 203.74 202.70 203.00 8,074 -1.13(-0.55%)
Apr 24, 2019 204.68 204.68 203.78 204.13 1,528 +0.24(+0.12%)
Apr 23, 2019 201.00 204.38 201.00 203.88 1,785 +3.50(+1.75%)
Apr 22, 2019 198.56 200.39 198.56 200.39 2,380 +1.08(+0.54%)
Apr 18, 2019 199.02 200.12 198.97 199.30 2,007 +0.03(+0.01%)
Apr 17, 2019 200.87 200.87 198.57 199.28 1,855 -3.43(-1.69%)
Apr 16, 2019 203.50 203.80 202.21 202.71 2,135 -0.41(-0.20%)
Apr 15, 2019 203.59 203.59 202.43 203.12 1,748 -0.13(-0.07%)
Apr 12, 2019 203.52 203.52 203.03 203.25 2,108 +0.56(+0.28%)
Apr 11, 2019 204.30 204.30 202.69 202.69 1,852 -0.68(-0.33%)
Apr 10, 2019 202.10 203.59 202.10 203.37 1,216 +2.73(+1.36%)
Apr 09, 2019 202.05 202.49 200.63 200.63 2,961 -1.95(-0.96%)
Apr 08, 2019 202.50 202.62 201.60 202.59 2,800 -0.73(-0.36%)
Apr 05, 2019 201.37 203.46 201.37 203.32 2,308 +1.91(+0.95%)
Apr 04, 2019 202.69 202.69 200.66 201.41 5,634 -1.02(-0.51%)
Apr 03, 2019 203.21 203.21 202.43 202.43 2,252 +1.25(+0.62%)
Apr 02, 2019 200.03 201.24 199.05 201.19 5,341 +0.83(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.