Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	130.16	130.52	129.86	130.52	1,342	-1.39(-1.05%)
Apr 28, 2016	133.44	133.44	131.91	131.91	684	-1.64(-1.23%)
Apr 27, 2016	133.70	133.70	133.16	133.55	687	+0.26(+0.20%)
Apr 26, 2016	132.61	133.29	132.53	133.29	1,275	-0.02(-0.02%)
Apr 22, 2016	131.99	133.31	131.99	133.31	419	+1.23(+0.93%)
Apr 21, 2016	132.82	132.82	132.08	132.08	822	-1.19(-0.89%)
Apr 20, 2016	132.21	133.27	132.19	133.27	1,848	+1.29(+0.98%)
Apr 19, 2016	132.32	132.32	131.98	131.98	1,004	-0.12(-0.09%)
Apr 18, 2016	131.88	132.09	131.55	132.09	2,230	+1.40(+1.07%)
Apr 15, 2016	131.04	131.04	130.70	130.70	619	-0.02(-0.02%)
Apr 14, 2016	130.45	130.78	130.45	130.72	2,436	-0.02(-0.02%)
Apr 13, 2016	128.32	130.74	128.32	130.74	1,987	+2.58(+2.01%)
Apr 12, 2016	126.90	128.25	126.19	128.16	12,483	+1.32(+1.04%)
Apr 11, 2016	128.52	128.52	126.84	126.84	5,866	-0.75(-0.59%)
Apr 08, 2016	127.99	127.99	127.42	127.59	1,374	-0.08(-0.07%)
Apr 07, 2016	127.67	127.67	127.67	127.67	707	-0.64(-0.50%)
Apr 06, 2016	126.39	128.48	126.39	128.31	2,196	+1.45(+1.14%)
Apr 05, 2016	127.22	127.22	126.64	126.86	1,025	-1.10(-0.86%)
Apr 04, 2016	128.39	128.39	127.96	127.96	1,136	-0.51(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.