Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Capital Group Llc (NY: OAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 38.08 38.88 37.87 38.72 184,590 +0.52(+1.36%)
Apr 28, 2016 38.87 39.27 38.15 38.20 212,551 -0.90(-2.30%)
Apr 27, 2016 38.95 39.67 38.80 39.09 342,630 +0.25(+0.64%)
Apr 26, 2016 38.87 39.17 38.47 38.84 334,097 +0.14(+0.37%)
Apr 25, 2016 38.87 39.18 38.51 38.70 452,107 -0.22(-0.58%)
Apr 22, 2016 38.88 39.44 38.88 38.92 172,856 -0.12(-0.31%)
Apr 21, 2016 39.21 39.54 38.72 39.04 201,647 -0.11(-0.29%)
Apr 20, 2016 39.18 39.79 38.69 39.16 365,730 +0.20(+0.51%)
Apr 19, 2016 38.85 39.21 38.39 38.96 254,284 +0.21(+0.54%)
Apr 18, 2016 38.73 39.00 38.47 38.75 336,197 -0.08(-0.21%)
Apr 15, 2016 39.07 39.07 38.56 38.83 325,926 -0.34(-0.86%)
Apr 14, 2016 39.11 39.27 38.72 39.16 222,330 +0.06(+0.14%)
Apr 13, 2016 38.80 39.27 38.71 39.11 327,327 +0.52(+1.35%)
Apr 12, 2016 38.42 38.75 38.09 38.59 219,794 +0.17(+0.44%)
Apr 11, 2016 38.07 38.75 38.04 38.42 376,233 +0.62(+1.63%)
Apr 08, 2016 38.10 38.46 37.74 37.80 288,377 -0.08(-0.21%)
Apr 07, 2016 38.78 38.78 37.62 37.88 487,541 -0.93(-2.40%)
Apr 06, 2016 39.17 39.38 38.54 38.81 113,073 +0.06(+0.17%)
Apr 05, 2016 38.63 38.97 38.08 38.75 184,233 -0.04(-0.10%)
Apr 04, 2016 39.48 39.59 38.77 38.79 200,349 -0.58(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.