Indicators

Information Technology ETF Vanguard (NY: VGT )

590.25 +0.92 (+0.16%)

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	376.86	380.95	376.25	380.90	367,533	+3.95(+1.05%)
Apr 27, 2023	371.52	377.30	371.14	376.94	418,029	+7.01(+1.89%)
Apr 26, 2023	371.02	373.71	369.02	369.94	729,857	+4.86(+1.33%)
Apr 25, 2023	371.62	371.79	365.07	365.08	393,912	-8.06(-2.16%)
Apr 24, 2023	373.58	375.50	370.44	373.14	295,666	-1.62(-0.43%)
Apr 21, 2023	374.73	375.33	372.61	374.76	332,064	-1.11(-0.30%)
Apr 20, 2023	375.39	379.35	374.32	375.87	290,184	-2.71(-0.72%)
Apr 19, 2023	376.42	379.23	375.83	378.59	269,693	-0.79(-0.21%)
Apr 18, 2023	381.00	382.22	377.93	379.38	433,485	+1.07(+0.28%)
Apr 17, 2023	376.75	378.66	375.28	378.31	316,208	+1.37(+0.36%)
Apr 14, 2023	376.72	379.83	373.60	376.94	530,937	-1.45(-0.38%)
Apr 13, 2023	373.15	378.96	372.67	378.39	1,368,708	+7.19(+1.94%)
Apr 12, 2023	375.66	377.38	370.70	371.20	385,920	-2.24(-0.60%)
Apr 11, 2023	375.64	375.93	372.39	373.44	1,668,600	-2.79(-0.74%)
Apr 10, 2023	372.81	376.24	371.08	376.24	301,844	-0.22(-0.06%)
Apr 06, 2023	371.82	376.68	370.09	376.46	281,192	+1.94(+0.52%)
Apr 05, 2023	377.20	377.24	371.78	374.51	1,231,920	-4.56(-1.20%)
Apr 04, 2023	381.93	382.82	377.79	379.07	466,096	-2.42(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.