Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.785 6.840 6.763 6.763 73,458 -0.01(-0.08%)
Apr 29, 2015 6.796 6.846 6.769 6.769 79,418 -0.07(-1.04%)
Apr 28, 2015 6.796 6.861 6.791 6.840 66,196 +0.04(+0.64%)
Apr 27, 2015 6.867 6.884 6.791 6.796 103,568 -0.06(-0.88%)
Apr 24, 2015 6.895 6.895 6.851 6.856 86,975 -0.04(-0.56%)
Apr 23, 2015 6.824 6.933 6.821 6.895 95,068 +0.09(+1.37%)
Apr 22, 2015 6.807 6.835 6.791 6.802 60,595 -0.00(-0.04%)
Apr 21, 2015 6.791 6.835 6.791 6.805 91,143 +0.04(+0.61%)
Apr 20, 2015 6.829 6.895 6.763 6.763 102,375 -0.07(-0.96%)
Apr 17, 2015 6.785 6.829 6.752 6.829 97,903 +0.02(+0.24%)
Apr 16, 2015 6.862 6.862 6.780 6.813 107,026 -0.07(-0.95%)
Apr 15, 2015 6.791 6.939 6.791 6.878 292,494 +0.09(+1.37%)
Apr 14, 2015 6.714 6.785 6.697 6.785 104,931 +0.08(+1.22%)
Apr 13, 2015 6.725 6.731 6.692 6.703 117,499 -0.01(-0.08%)
Apr 10, 2015 6.758 6.758 6.709 6.709 76,889 -0.04(-0.65%)
Apr 09, 2015 6.709 6.758 6.709 6.752 118,076 +0.05(+0.82%)
Apr 08, 2015 6.698 6.725 6.681 6.698 62,651 -0.01(-0.16%)
Apr 07, 2015 6.752 6.752 6.692 6.709 91,006 -0.04(-0.57%)
Apr 06, 2015 6.659 6.763 6.632 6.747 77,832 +0.08(+1.23%)
Apr 02, 2015 6.654 6.665 6.665 6.665 85,525 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.