Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.922 5.937 5.906 5.932 85,029 +0.03(+0.42%)
Apr 29, 2014 5.906 5.952 5.906 5.906 269,995 +0.01(+0.17%)
Apr 28, 2014 5.886 5.916 5.881 5.896 90,037 +0.02(+0.34%)
Apr 25, 2014 5.901 5.906 5.866 5.876 77,431 -0.03(-0.43%)
Apr 24, 2014 5.901 5.917 5.871 5.901 239,909 -0.02(-0.34%)
Apr 23, 2014 5.917 5.924 5.886 5.922 120,956 +0.02(+0.25%)
Apr 22, 2014 5.886 5.922 5.876 5.906 130,200 +0.05(+0.77%)
Apr 21, 2014 5.846 5.866 5.846 5.861 115,573 -0.01(-0.17%)
Apr 17, 2014 5.886 5.871 5.871 5.871 121,556 -0.02(-0.26%)
Apr 16, 2014 5.876 5.886 5.831 5.886 56,778 +0.05(+0.77%)
Apr 15, 2014 5.846 5.846 5.776 5.841 66,694 +0.02(+0.26%)
Apr 14, 2014 5.876 5.876 5.801 5.826 108,575 -0.04(-0.60%)
Apr 11, 2014 5.881 5.881 5.826 5.861 107,063 -0.03(-0.43%)
Apr 10, 2014 5.876 5.896 5.846 5.886 180,785 +0.01(+0.17%)
Apr 09, 2014 5.841 5.876 5.796 5.876 210,857 +0.05(+0.86%)
Apr 08, 2014 5.791 5.826 5.751 5.826 202,643 +0.03(+0.43%)
Apr 07, 2014 5.801 5.836 5.781 5.801 200,589 -0.02(-0.34%)
Apr 04, 2014 5.866 5.896 5.806 5.821 290,156 -0.05(-0.77%)
Apr 03, 2014 5.886 5.886 5.836 5.866 220,785 -0.01(-0.17%)
Apr 02, 2014 5.886 5.901 5.851 5.876 187,038 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.