Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.305 6.346 6.286 6.309 96,162 +0.02(+0.37%)
Apr 29, 2013 6.268 6.365 6.240 6.286 112,990 +0.00(+0.00%)
Apr 26, 2013 6.296 6.291 6.254 6.286 90,167 -0.00(-0.07%)
Apr 25, 2013 6.259 6.296 6.222 6.291 117,262 +0.03(+0.44%)
Apr 24, 2013 6.282 6.365 6.259 6.263 138,732 +0.04(+0.59%)
Apr 23, 2013 6.185 6.250 6.171 6.227 150,201 +0.08(+1.35%)
Apr 22, 2013 6.148 6.158 6.107 6.144 71,200 +0.01(+0.23%)
Apr 19, 2013 6.079 6.135 6.075 6.130 84,485 +0.08(+1.29%)
Apr 18, 2013 6.121 6.121 6.001 6.052 140,368 -0.04(-0.68%)
Apr 17, 2013 6.029 6.093 6.010 6.093 253,437 +0.05(+0.76%)
Apr 16, 2013 5.974 6.047 5.960 6.047 152,085 +0.13(+2.18%)
Apr 15, 2013 5.997 6.006 5.895 5.918 162,167 -0.08(-1.30%)
Apr 12, 2013 6.061 6.061 5.964 5.997 178,977 -0.07(-1.21%)
Apr 11, 2013 5.941 6.070 5.909 6.070 175,109 +0.11(+1.77%)
Apr 10, 2013 5.950 6.001 5.901 5.964 177,024 +0.03(+0.54%)
Apr 09, 2013 5.918 5.941 5.891 5.932 182,569 +0.00(+0.08%)
Apr 08, 2013 5.932 5.978 5.909 5.927 130,964 +0.02(+0.31%)
Apr 05, 2013 5.891 5.932 5.858 5.909 96,636 -0.02(-0.39%)
Apr 04, 2013 5.909 5.932 5.835 5.932 103,972 +0.04(+0.70%)
Apr 03, 2013 5.881 5.937 5.822 5.891 182,028 -0.02(-0.31%)
Apr 02, 2013 6.010 6.010 5.895 5.909 182,065 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.